A.O. Smith - Preço Das Ações

Preço Chg Dia Ano Data
Haier Smart Home 30.14 -0.61 -1.98% 37.50% 2024-05-28
AAON 78.26 2.00 2.62% -12.96% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Crane 147.07 0.92 0.63% 94.49% 2024-05-24
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
Donaldson 74.19 0.47 0.64% 17.07% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Franklin Electric 97.95 0.41 0.42% 5.82% 2024-05-24
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Generac 148.63 4.34 3.01% 27.66% 2024-05-24
Hindustan Unilever 2,392.30 7.80 0.33% -9.73% 2024-05-28
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Lindsay 113.97 -0.17 -0.15% -4.24% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Middleby 124.73 -2.03 -1.60% -7.24% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Helios Technologies 49.87 -1.12 -2.20% -1.01% 2024-05-24
Valmont Industries 252.79 -1.02 -0.40% -8.93% 2024-05-24
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24

Preço Dia Ano Data
US500 5309 3.65 0.07% 26.23% 2024-05-28